CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:07PM CDT
Strike:50.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00050000 | 2024-06-18 9:13AM CDT | 2024-06-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 24 | 375.00% |
| VIXW240703C00050000 | 2024-06-20 9:00AM CDT | 2024-07-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 191 | 440 | 265.63% |
| VIXW240710C00050000 | 2024-06-14 12:15PM CDT | 2024-07-10 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 51 | 239.06% |
| VIX240717C00050000 | 2024-06-21 11:44AM CDT | 2024-07-17 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 2,010 | 44,673 | 227.34% |
| VIX240821C00050000 | 2024-06-21 9:48AM CDT | 2024-08-21 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 12 | 59,063 | 170.70% |
| VIX240918C00050000 | 2024-06-21 2:10PM CDT | 2024-09-18 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 1,532 | 82,737 | 150.20% |
| VIX241016C00050000 | 2024-06-21 2:01PM CDT | 2024-10-16 | 0.32 | 0.30 | 0.36 | -0.04 | -11.11% | 10 | 18,976 | 136.23% |
| VIX241120C00050000 | 2024-06-21 9:22AM CDT | 2024-11-20 | 0.39 | 0.32 | 0.40 | +0.02 | +5.41% | 4 | 7,866 | 121.68% |
| VIX241218C00050000 | 2024-06-21 2:46PM CDT | 2024-12-18 | 0.34 | 0.34 | 0.43 | -0.08 | -19.05% | 1 | 4,531 | 113.48% |
| VIX250122C00050000 | 2024-06-18 1:02PM CDT | 2025-01-22 | 0.48 | 0.44 | 0.54 | 0.00 | - | 750 | 1,112 | 109.28% |
| VIX250219C00050000 | 2024-06-21 1:15PM CDT | 2025-02-19 | 0.60 | 0.53 | 0.64 | -0.03 | -4.76% | 10 | 1,034 | 106.93% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00050000 | 2024-06-21 12:11PM CDT | 2024-07-17 | 35.55 | 35.35 | 35.60 | +2.35 | +7.08% | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.25 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00050000 | 2024-06-13 12:23PM CDT | 2024-10-16 | 31.57 | 31.15 | 31.45 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.